興櫃半導體業類股行情

共33支股票
股票股價漲跌幅周漲幅開盤最高最低昨收成交量新高/低周轉率自選
智微4925115▲9.27 (8.77%)0.88%110.5116110105.7335創新高0.05%
恆勁科技692079.2▲5.6 (7.61%)0.51%758074.973.6388創新低0.19%
鋒魁科技753038.3▲2.62 (7.34%)5.95%35.3538.5535.3535.6852創新低0.11%
元澄半導體7415470▲31.81 (7.26%)-12.8%480510456438.1948650日0.23%
碩正科技7669649▲30.11 (4.87%)0.93%622649622618.89120日0.05%
慶康科技8098395▲16 (4.22%)0.64%397.5397.538137941日0.03%
丹立7866170▲6.07 (3.7%)0.29%164170164163.93200日0.05%
創鉅材料7918880▲31.05 (3.66%)-1.01%850899840848.9590日0.02%
眾智681940▲1.19 (3.07%)-0.74%38403838.817創新高0.02%
漢測78563410▲84.18 (2.53%)-7.96%3260342031653325.82260日0.1%
廣化529772.8▲1.74 (2.45%)-1.75%70.574.170.571.06163創新高0.43%
聯合聚晶692772.1▲1.58 (2.24%)-2.96%71.572.26970.5220創新高0.03%
英柏得7843108▲2.28 (2.16%)-1.37%108110.5106105.72350日0.1%
通寶半導體7913308▲6.21 (2.06%)1.15%298308.5298301.7940日0.01%
凌嘉科3644276.5▲3.94 (1.45%)-3.49%272280266272.5684-1日0.1%
宇川精材7887154▲2.16 (1.42%)-0.96%151156.5151151.84720日0.09%
登豐787249.25▲0.68 (1.4%)-2.67%47.9549.747.9548.5790日0.03%
瑞宇684268.8▲0.71 (1.04%)-3.51%68.86967.768.0912創新低0.05%
科建7886100.5▲0.97 (0.97%)-0.5%100.5100.5100.599.5350日0.02%
勵威524688.3▲0.77 (0.88%)-2.86%88.488.482.787.53139創新低0.31%
鈺祥7909548▲4.14 (0.76%)-3.52%553553540543.86150日0.02%
政美應用7853319.5▲1.89 (0.6%)-2.74%312.5323.5312.5317.61940日0.2%
芯測678651▲0.25 (0.49%)-5.2%545450.150.7521創新低0.07%
擷發科779665.8▲0.14 (0.21%)-3.66%64.76664.765.66350日0.14%
新特7815268▲0.5 (0.19%)-11.11%267270255.5267.5150日0.05%
立達526242▲0.08 (0.19%)1.57%41.8542.241.8541.9252日0.01%
瑞峰7873129▲0.23 (0.18%)-0.77%130131.5128128.77360日0.02%
景美7899394▼-1.02 (-0.26%)-4.72%400401390395.02230日0.1%
乾瞻7898376.5▼-1.26 (-0.33%)-4.68%378378366.5377.76170日0.06%
映智656327.1▼-0.11 (-0.4%)-3.04%27.427.426.2527.2190日0.03%
聖凰7880157▼-1.06 (-0.67%)-2.79%158.5158.5156158.06100日0.04%
益芯科7707111▼-1.66 (-1.47%)-3.9%111113.5109.5112.66150日0.03%
瀚軒7894180▼-4.44 (-2.41%)-7.46%181185.5178184.44110日0.05%
股票股價漲跌幅離月線離季線均線月線扣抵季線扣抵5日均量
5日10日20日60日
股票股價漲跌幅市值(億)資本額(億)EPS本益比毛利率營益率營收
年增率
股價
淨值比
配息
股票股價漲跌幅外資投信自營資餘資增券餘券增券資比資券互抵當沖率
股票股價漲跌幅近日主力買賣超券商進出
家數變化
買超最多張數賣超最多張數
1日3日5日10日30日
股票股價漲跌幅董監持股大戶持股 (400張以上)外資持股籌碼集中 (5日)
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。